시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,062	1	+ 0.09%	2,442,808	2,923
13:57	1,062	1	+ 0.09%	2,442,475	2,923
13:56	1,065	4	+ 0.38%	2,442,443	2,923
13:55	1,065	4	+ 0.38%	2,442,099	2,922
13:53	1,069	8	+ 0.75%	2,441,801	2,922
13:52	1,070	9	+ 0.85%	2,441,800	2,922
13:51	1,065	4	+ 0.38%	2,441,779	2,922
13:50	1,068	7	+ 0.66%	2,441,699	2,922
13:47	1,070	9	+ 0.85%	2,441,679	2,922
13:46	1,073	12	+ 1.13%	2,441,678	2,922