시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,030	440	- 6.80%	205,116	1,255
13:42	6,020	450	- 6.96%	203,320	1,244
13:41	6,000	470	- 7.26%	201,799	1,235
13:40	6,010	460	- 7.11%	201,382	1,233
13:39	6,010	460	- 7.11%	200,981	1,230
13:38	6,010	460	- 7.11%	200,511	1,228
13:37	6,010	460	- 7.11%	200,484	1,227
13:36	6,020	450	- 6.96%	200,318	1,226
13:35	6,020	450	- 6.96%	200,139	1,225
13:34	6,020	450	- 6.96%	199,949	1,224