시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,020	450	- 6.96%	199,411	1,221
13:32	6,020	450	- 6.96%	199,037	1,219
13:31	6,010	460	- 7.11%	198,503	1,215
13:30	6,010	460	- 7.11%	198,320	1,214
13:29	6,010	460	- 7.11%	198,178	1,213
13:28	6,000	470	- 7.26%	197,613	1,210
13:27	6,000	470	- 7.26%	197,090	1,207
13:26	6,000	470	- 7.26%	196,841	1,205
13:25	6,000	470	- 7.26%	193,965	1,188
13:24	6,020	450	- 6.96%	181,515	1,113