시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,020	450	- 6.96%	181,441	1,113
13:22	6,020	450	- 6.96%	181,015	1,110
13:21	6,030	440	- 6.80%	180,854	1,110
13:20	6,020	450	- 6.96%	180,853	1,109
13:19	6,020	450	- 6.96%	180,070	1,105
13:18	6,010	460	- 7.11%	179,758	1,103
13:17	6,010	460	- 7.11%	178,203	1,094
13:16	6,020	450	- 6.96%	178,048	1,093
13:15	6,020	450	- 6.96%	177,711	1,091
13:14	6,020	450	- 6.96%	177,182	1,087