시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,020	450	- 6.96%	171,862	1,055
13:12	6,030	440	- 6.80%	164,708	1,012
13:11	6,040	430	- 6.65%	163,627	1,006
13:10	6,040	430	- 6.65%	161,432	993
13:09	6,040	430	- 6.65%	161,298	992
13:08	6,030	440	- 6.80%	161,187	991
13:07	6,050	420	- 6.49%	159,692	982
13:06	6,050	420	- 6.49%	159,672	982
13:05	6,050	420	- 6.49%	158,878	977
13:04	6,050	420	- 6.49%	158,456	975