시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,050	420	- 6.49%	158,148	973
13:02	6,050	420	- 6.49%	158,005	972
13:01	6,060	410	- 6.34%	157,394	968
13:00	6,070	400	- 6.18%	150,560	927
12:59	6,070	400	- 6.18%	150,029	924
12:58	6,070	400	- 6.18%	150,009	924
12:57	6,070	400	- 6.18%	148,562	915
12:56	6,060	410	- 6.34%	148,560	915
12:55	6,060	410	- 6.34%	148,402	914
12:54	6,060	410	- 6.34%	148,284	913