시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,060	410	- 6.34%	148,279	913
12:52	6,070	400	- 6.18%	148,133	912
12:51	6,060	410	- 6.34%	148,052	912
12:50	6,070	400	- 6.18%	146,854	904
12:49	6,060	410	- 6.34%	146,807	904
12:48	6,070	400	- 6.18%	146,707	904
12:47	6,070	400	- 6.18%	146,605	903
12:46	6,060	410	- 6.34%	146,386	902
12:44	6,080	390	- 6.03%	139,129	858
12:43	6,090	380	- 5.87%	139,093	857