시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,080	390	- 6.03%	138,983	857
12:40	6,080	390	- 6.03%	138,949	856
12:39	6,080	390	- 6.03%	138,640	855
12:38	6,070	400	- 6.18%	138,575	854
12:37	6,100	370	- 5.72%	138,451	853
12:36	6,090	380	- 5.87%	138,347	853
12:35	6,080	390	- 6.03%	138,269	852
12:34	6,070	400	- 6.18%	137,316	847
12:33	6,060	410	- 6.34%	137,259	846
12:32	6,060	410	- 6.34%	136,800	843