시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,070	400	- 6.18%	136,774	843
12:30	6,070	400	- 6.18%	136,462	841
12:29	6,070	400	- 6.18%	136,188	840
12:28	6,070	400	- 6.18%	135,552	836
12:27	6,070	400	- 6.18%	135,395	835
12:26	6,070	400	- 6.18%	135,310	834
12:25	6,070	400	- 6.18%	134,853	832
12:24	6,080	390	- 6.03%	134,730	831
12:23	6,060	410	- 6.34%	134,290	828
12:22	6,070	400	- 6.18%	134,133	827