시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,070	400	- 6.18%	133,849	825
12:20	6,060	410	- 6.34%	132,600	818
12:18	6,060	410	- 6.34%	132,200	815
12:17	6,070	400	- 6.18%	131,909	814
12:16	6,070	400	- 6.18%	131,716	813
12:15	6,060	410	- 6.34%	131,499	811
12:14	6,060	410	- 6.34%	131,343	810
12:13	6,060	410	- 6.34%	131,010	808
12:12	6,070	400	- 6.18%	128,157	791
12:11	6,070	400	- 6.18%	125,764	776