시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,070	400	- 6.18%	125,539	775
12:09	6,080	390	- 6.03%	125,373	774
12:08	6,080	390	- 6.03%	122,974	759
12:06	6,100	370	- 5.72%	122,441	756
12:05	6,090	380	- 5.87%	122,431	756
12:04	6,100	370	- 5.72%	121,542	751
12:03	6,090	380	- 5.87%	121,532	751
12:02	6,090	380	- 5.87%	121,417	750
12:01	6,090	380	- 5.87%	120,715	746
12:00	6,110	360	- 5.56%	119,415	738