시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,010	460	- 7.11%	244,687	1,493
15:09	6,010	460	- 7.11%	244,557	1,492
15:08	6,000	470	- 7.26%	243,839	1,488
15:07	6,010	460	- 7.11%	243,718	1,487
15:06	6,010	460	- 7.11%	243,233	1,484
15:05	6,010	460	- 7.11%	240,889	1,470
15:04	6,010	460	- 7.11%	238,210	1,454
15:03	6,020	450	- 6.96%	237,968	1,453
15:02	6,020	450	- 6.96%	237,821	1,452
15:01	6,030	440	- 6.80%	237,546	1,450