시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,090	380	- 5.87%	118,597	733
11:58	6,100	370	- 5.72%	117,878	728
11:57	6,110	360	- 5.56%	117,766	728
11:56	6,100	370	- 5.72%	117,465	726
11:55	6,100	370	- 5.72%	117,439	726
11:54	6,110	360	- 5.56%	114,707	709
11:53	6,110	360	- 5.56%	114,624	709
11:52	6,120	350	- 5.41%	114,500	708
11:51	6,110	360	- 5.56%	114,499	708
11:50	6,120	350	- 5.41%	114,498	708