시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,120	350	- 5.41%	113,545	702
11:48	6,120	350	- 5.41%	113,522	702
11:47	6,120	350	- 5.41%	112,913	698
11:46	6,130	340	- 5.26%	112,611	696
11:45	6,120	350	- 5.41%	112,227	694
11:44	6,110	360	- 5.56%	111,403	689
11:43	6,120	350	- 5.41%	111,377	689
11:42	6,130	340	- 5.26%	111,075	687
11:41	6,140	330	- 5.10%	111,074	687
11:40	6,110	360	- 5.56%	109,845	679