시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,110	360	- 5.56%	109,467	677
11:38	6,090	380	- 5.87%	109,220	675
11:37	6,100	370	- 5.72%	109,097	675
11:36	6,080	390	- 6.03%	109,082	675
11:35	6,090	380	- 5.87%	106,420	658
11:34	6,100	370	- 5.72%	106,294	658
11:33	6,110	360	- 5.56%	103,994	644
11:32	6,110	360	- 5.56%	103,829	643
11:31	6,120	350	- 5.41%	103,733	642
11:30	6,110	360	- 5.56%	101,626	629