시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,110	360	- 5.56%	101,413	628
11:27	6,080	390	- 6.03%	101,387	628
11:26	6,080	390	- 6.03%	101,076	626
11:25	6,070	400	- 6.18%	100,750	624
11:24	6,060	410	- 6.34%	100,377	622
11:23	6,070	400	- 6.18%	97,792	606
11:22	6,100	370	- 5.72%	94,791	588
11:21	6,120	350	- 5.41%	93,402	579
11:20	6,130	340	- 5.26%	92,309	572
11:19	6,130	340	- 5.26%	89,856	557