시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,110	360	- 5.56%	89,738	557
11:17	6,100	370	- 5.72%	87,918	546
11:16	6,110	360	- 5.56%	80,642	501
11:15	6,120	350	- 5.41%	75,651	471
11:14	6,130	340	- 5.26%	73,790	459
11:13	6,130	340	- 5.26%	73,620	458
11:12	6,130	340	- 5.26%	73,100	455
11:11	6,150	320	- 4.95%	71,487	445
11:10	6,150	320	- 4.95%	71,407	445
11:09	6,150	320	- 4.95%	71,163	443