시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,170	300	- 4.64%	70,399	439
11:07	6,160	310	- 4.79%	70,398	439
11:06	6,150	320	- 4.95%	70,256	438
11:05	6,150	320	- 4.95%	70,094	437
11:02	6,150	320	- 4.95%	69,724	434
11:01	6,170	300	- 4.64%	68,783	429
11:00	6,170	300	- 4.64%	68,583	427
10:59	6,150	320	- 4.95%	68,534	427
10:58	6,160	310	- 4.79%	68,506	427
10:57	6,160	310	- 4.79%	68,489	427