시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,150	320	- 4.95%	67,695	422
10:55	6,160	310	- 4.79%	67,670	422
10:54	6,160	310	- 4.79%	67,554	421
10:53	6,160	310	- 4.79%	67,552	421
10:52	6,170	300	- 4.64%	67,524	421
10:51	6,170	300	- 4.64%	67,523	421
10:50	6,170	300	- 4.64%	67,410	420
10:49	6,170	300	- 4.64%	67,381	420
10:48	6,170	300	- 4.64%	67,328	420
10:47	6,180	290	- 4.48%	67,071	418