시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,170	300	- 4.64%	66,722	416
10:45	6,170	300	- 4.64%	66,684	416
10:44	6,170	300	- 4.64%	66,682	416
10:43	6,190	280	- 4.33%	66,669	416
10:42	6,180	290	- 4.48%	66,656	415
10:41	6,190	280	- 4.33%	66,643	415
10:40	6,190	280	- 4.33%	66,542	415
10:39	6,180	290	- 4.48%	66,153	412
10:38	6,140	330	- 5.10%	64,141	400
10:37	6,140	330	- 5.10%	63,109	394