시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,160	310	- 4.79%	57,036	356
10:25	6,170	300	- 4.64%	57,012	356
10:24	6,150	320	- 4.95%	56,418	353
10:23	6,140	330	- 5.10%	51,199	321
10:22	6,170	300	- 4.64%	50,954	319
10:21	6,200	270	- 4.17%	44,735	281
10:20	6,170	300	- 4.64%	42,888	270
10:19	6,160	310	- 4.79%	42,435	267
10:18	6,200	270	- 4.17%	37,362	235
10:17	6,210	260	- 4.02%	37,236	235