시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,020	450	- 6.96%	237,340	1,449
14:59	6,020	450	- 6.96%	237,289	1,449
14:58	6,020	450	- 6.96%	237,238	1,448
14:57	6,030	440	- 6.80%	237,027	1,447
14:55	6,020	450	- 6.96%	236,436	1,443
14:54	6,030	440	- 6.80%	236,312	1,443
14:53	6,030	440	- 6.80%	236,309	1,443
14:52	6,030	440	- 6.80%	236,071	1,441
14:51	6,030	440	- 6.80%	235,923	1,440
14:50	6,020	450	- 6.96%	235,347	1,437