시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,210	260	- 4.02%	37,057	233
10:14	6,190	280	- 4.33%	36,795	232
10:13	6,200	270	- 4.17%	36,642	231
10:12	6,210	260	- 4.02%	35,428	223
10:11	6,200	270	- 4.17%	35,194	222
10:10	6,210	260	- 4.02%	34,922	220
10:09	6,220	250	- 3.86%	34,915	220
10:08	6,210	260	- 4.02%	34,866	220
10:07	6,240	230	- 3.56%	34,654	219
10:06	6,190	280	- 4.33%	31,813	201