시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,220	250	- 3.86%	29,058	184
10:04	6,250	220	- 3.40%	28,039	178
10:03	6,250	220	- 3.40%	27,713	176
10:02	6,240	230	- 3.56%	27,507	174
10:01	6,250	220	- 3.40%	27,308	173
10:00	6,230	240	- 3.71%	27,248	173
09:59	6,260	210	- 3.25%	24,958	158
09:58	6,300	170	- 2.63%	23,958	152
09:57	6,290	180	- 2.78%	21,584	137
09:56	6,300	170	- 2.63%	21,039	134