시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,310	160	- 2.47%	20,349	129
09:54	6,310	160	- 2.47%	20,031	127
09:53	6,310	160	- 2.47%	19,728	126
09:52	6,310	160	- 2.47%	19,373	123
09:51	6,320	150	- 2.32%	17,750	113
09:50	6,320	150	- 2.32%	17,385	111
09:49	6,320	150	- 2.32%	17,294	110
09:48	6,330	140	- 2.16%	16,184	103
09:47	6,340	130	- 2.01%	14,071	90
09:46	6,340	130	- 2.01%	13,576	87