시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,360	110	- 1.70%	12,885	82
09:44	6,360	110	- 1.70%	12,764	81
09:43	6,370	100	- 1.55%	12,738	81
09:42	6,380	90	- 1.39%	11,783	75
09:41	6,380	90	- 1.39%	11,696	75
09:40	6,380	90	- 1.39%	11,637	74
09:39	6,380	90	- 1.39%	11,625	74
09:38	6,370	100	- 1.55%	11,455	73
09:37	6,380	90	- 1.39%	11,388	73
09:36	6,380	90	- 1.39%	11,378	73