시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,370	100	- 1.55%	11,345	72
09:34	6,380	90	- 1.39%	11,093	71
09:33	6,370	100	- 1.55%	10,732	69
09:32	6,370	100	- 1.55%	10,719	68
09:31	6,380	90	- 1.39%	10,702	68
09:30	6,370	100	- 1.55%	10,701	68
09:29	6,360	110	- 1.70%	10,440	67
09:28	6,370	100	- 1.55%	10,400	66
09:27	6,370	100	- 1.55%	10,386	66
09:26	6,370	100	- 1.55%	10,312	66