시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,360	110	- 1.70%	9,977	64
09:24	6,360	110	- 1.70%	9,943	63
09:23	6,360	110	- 1.70%	9,942	63
09:22	6,380	90	- 1.39%	9,927	63
09:21	6,370	100	- 1.55%	9,309	59
09:20	6,340	130	- 2.01%	8,414	54
09:19	6,360	110	- 1.70%	8,390	54
09:18	6,340	130	- 2.01%	8,371	53
09:17	6,340	130	- 2.01%	8,337	53
09:16	6,360	110	- 1.70%	7,363	47