시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,370	100	- 1.55%	6,323	40
09:14	6,370	100	- 1.55%	6,244	40
09:13	6,390	80	- 1.24%	5,992	38
09:12	6,390	80	- 1.24%	5,990	38
09:11	6,400	70	- 1.08%	5,901	38
09:10	6,420	50	- 0.77%	5,895	38
09:09	6,400	70	- 1.08%	2,437	16
09:08	6,370	100	- 1.55%	2,389	15
09:07	6,410	60	- 0.93%	2,361	15
09:06	6,410	60	- 0.93%	2,356	15