시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,020	450	- 6.96%	235,297	1,437
14:48	6,030	440	- 6.80%	235,092	1,435
14:47	6,030	440	- 6.80%	234,045	1,429
14:46	6,030	440	- 6.80%	233,786	1,428
14:45	6,030	440	- 6.80%	233,628	1,427
14:44	6,030	440	- 6.80%	233,474	1,426
14:43	6,020	450	- 6.96%	232,843	1,422
14:41	6,020	450	- 6.96%	232,121	1,417
14:40	6,030	440	- 6.80%	231,952	1,416
14:39	6,030	440	- 6.80%	231,816	1,416