시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,030	440	- 6.80%	231,773	1,415
14:37	6,030	440	- 6.80%	231,612	1,414
14:36	6,040	430	- 6.65%	231,186	1,412
14:35	6,030	440	- 6.80%	231,183	1,412
14:34	6,030	440	- 6.80%	231,019	1,411
14:33	6,030	440	- 6.80%	230,878	1,410
14:32	6,020	450	- 6.96%	229,996	1,405
14:31	6,020	450	- 6.96%	229,632	1,402
14:29	6,010	460	- 7.11%	229,512	1,402
14:28	6,030	440	- 6.80%	229,359	1,401