시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,020	450	- 6.96%	229,064	1,399
14:25	6,030	440	- 6.80%	228,875	1,398
14:24	6,040	430	- 6.65%	228,650	1,397
14:23	6,040	430	- 6.65%	228,637	1,396
14:22	6,030	440	- 6.80%	228,421	1,395
14:21	6,040	430	- 6.65%	228,254	1,394
14:20	6,010	460	- 7.11%	227,937	1,392
14:19	6,010	460	- 7.11%	227,819	1,392
14:18	6,010	460	- 7.11%	227,530	1,390
14:17	6,020	450	- 6.96%	227,246	1,388