시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,020	450	- 6.96%	227,129	1,387
14:14	6,000	470	- 7.26%	224,129	1,369
14:12	6,000	470	- 7.26%	223,959	1,368
14:11	6,000	470	- 7.26%	223,827	1,368
14:10	6,000	470	- 7.26%	222,839	1,362
14:09	6,010	460	- 7.11%	222,785	1,361
14:08	6,000	470	- 7.26%	222,394	1,359
14:07	6,000	470	- 7.26%	222,174	1,358
14:06	6,010	460	- 7.11%	220,005	1,345
14:05	6,000	470	- 7.26%	219,791	1,343