시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,020	450	- 6.96%	219,598	1,342
14:02	6,010	460	- 7.11%	219,594	1,342
14:01	6,020	450	- 6.96%	219,395	1,341
14:00	6,020	450	- 6.96%	218,944	1,338
13:59	6,020	450	- 6.96%	218,928	1,338
13:58	6,020	450	- 6.96%	218,818	1,338
13:57	6,010	460	- 7.11%	218,817	1,338
13:56	6,020	450	- 6.96%	215,495	1,318
13:55	6,040	430	- 6.65%	215,462	1,317
13:54	6,020	450	- 6.96%	214,811	1,313