시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,000	470	- 7.26%	214,504	1,312
13:52	6,000	470	- 7.26%	214,310	1,310
13:51	6,010	460	- 7.11%	213,890	1,308
13:50	6,000	470	- 7.26%	213,673	1,307
13:49	6,010	460	- 7.11%	209,544	1,282
13:48	6,010	460	- 7.11%	208,858	1,278
13:47	6,000	470	- 7.26%	205,678	1,259
13:46	6,010	460	- 7.11%	205,451	1,257
13:45	6,010	460	- 7.11%	205,259	1,256
13:44	6,020	450	- 6.96%	205,117	1,255