시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,710	10	+ 0.10%	35,519	347
13:49	9,720	20	+ 0.21%	35,511	347
13:48	9,710	10	+ 0.10%	35,353	345
13:47	9,710	10	+ 0.10%	35,165	343
13:46	9,710	10	+ 0.10%	35,061	342
13:45	9,700	0	0.00%	34,905	341
13:44	9,710	10	+ 0.10%	34,882	341
13:43	9,710	10	+ 0.10%	34,746	339
13:42	9,700	0	0.00%	34,677	339
13:41	9,710	10	+ 0.10%	34,451	337