시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,710	10	+ 0.10%	34,166	334
13:39	9,720	20	+ 0.21%	33,540	328
13:38	9,720	20	+ 0.21%	33,473	327
13:37	9,720	20	+ 0.21%	33,448	327
13:36	9,710	10	+ 0.10%	33,424	327
13:35	9,710	10	+ 0.10%	33,276	325
13:34	9,720	20	+ 0.21%	33,266	325
13:33	9,720	20	+ 0.21%	33,134	324
13:32	9,720	20	+ 0.21%	33,123	324
13:31	9,710	10	+ 0.10%	32,963	322