시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,710	10	+ 0.10%	32,948	322
13:29	9,730	30	+ 0.31%	32,424	317
13:28	9,730	30	+ 0.31%	32,259	315
13:27	9,710	10	+ 0.10%	31,986	313
13:26	9,720	20	+ 0.21%	31,832	311
13:25	9,720	20	+ 0.21%	31,791	311
13:24	9,730	30	+ 0.31%	31,780	311
13:23	9,710	10	+ 0.10%	31,577	309
13:22	9,710	10	+ 0.10%	31,554	308
13:21	9,720	20	+ 0.21%	31,417	307