시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,710	10	+ 0.10%	31,398	307
13:19	9,710	10	+ 0.10%	31,364	307
13:18	9,720	20	+ 0.21%	31,279	306
13:17	9,710	10	+ 0.10%	31,265	306
13:16	9,710	10	+ 0.10%	30,979	303
13:15	9,720	20	+ 0.21%	30,954	303
13:14	9,720	20	+ 0.21%	30,938	302
13:13	9,720	20	+ 0.21%	30,744	301
13:12	9,720	20	+ 0.21%	30,736	300
13:11	9,720	20	+ 0.21%	30,578	299