시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,720	20	+ 0.21%	30,560	299
13:09	9,740	40	+ 0.41%	30,532	298
13:08	9,730	30	+ 0.31%	30,497	298
13:07	9,720	20	+ 0.21%	30,481	298
13:06	9,720	20	+ 0.21%	30,331	297
13:05	9,720	20	+ 0.21%	30,307	296
13:04	9,720	20	+ 0.21%	30,032	294
13:03	9,720	20	+ 0.21%	30,021	294
13:02	9,730	30	+ 0.31%	29,993	293
13:01	9,720	20	+ 0.21%	29,868	292