시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,720	20	+ 0.21%	29,147	285
12:49	9,730	30	+ 0.31%	28,999	284
12:48	9,730	30	+ 0.31%	28,986	283
12:47	9,720	20	+ 0.21%	28,843	282
12:45	9,730	30	+ 0.31%	28,806	282
12:44	9,730	30	+ 0.31%	28,668	280
12:43	9,730	30	+ 0.31%	28,628	280
12:42	9,730	30	+ 0.31%	28,477	279
12:41	9,730	30	+ 0.31%	28,467	278
12:40	9,720	20	+ 0.21%	28,439	278