시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,760	60	+ 0.62%	27,653	270
12:28	9,760	60	+ 0.62%	27,639	270
12:27	9,760	60	+ 0.62%	27,582	270
12:26	9,750	50	+ 0.52%	27,328	267
12:25	9,760	60	+ 0.62%	27,308	267
12:24	9,750	50	+ 0.52%	27,278	267
12:23	9,740	40	+ 0.41%	26,993	264
12:22	9,740	40	+ 0.41%	26,845	263
12:21	9,730	30	+ 0.31%	26,829	262
12:20	9,730	30	+ 0.31%	26,677	261