시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,750	50	+ 0.52%	26,662	261
12:18	9,740	40	+ 0.41%	26,154	256
12:17	9,750	50	+ 0.52%	26,067	255
12:16	9,750	50	+ 0.52%	26,059	255
12:15	9,750	50	+ 0.52%	25,916	254
12:14	9,750	50	+ 0.52%	25,906	253
12:13	9,740	40	+ 0.41%	25,688	251
12:12	9,740	40	+ 0.41%	25,512	250
12:11	9,730	30	+ 0.31%	25,492	249
12:10	9,730	30	+ 0.31%	25,303	248