시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,630	70	- 0.72%	70,948	689
15:09	9,650	50	- 0.52%	70,379	683
15:08	9,660	40	- 0.41%	70,312	682
15:07	9,660	40	- 0.41%	70,033	680
15:06	9,630	70	- 0.72%	69,484	674
15:05	9,630	70	- 0.72%	69,211	672
15:04	9,630	70	- 0.72%	68,976	670
15:03	9,640	60	- 0.62%	68,759	667
15:02	9,650	50	- 0.52%	68,321	663
15:01	9,650	50	- 0.52%	68,000	660