시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,650	50	- 0.52%	67,844	659
14:59	9,670	30	- 0.31%	67,500	655
14:58	9,690	10	- 0.10%	67,387	654
14:57	9,620	80	- 0.83%	64,495	626
14:56	9,630	70	- 0.72%	64,287	624
14:55	9,610	90	- 0.93%	64,077	622
14:54	9,610	90	- 0.93%	63,692	619
14:53	9,620	80	- 0.83%	63,415	616
14:52	9,610	90	- 0.93%	63,164	613
14:51	9,600	100	- 1.03%	62,934	611