시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,600	100	- 1.03%	62,715	609
14:49	9,600	100	- 1.03%	62,271	605
14:48	9,600	100	- 1.03%	62,009	602
14:47	9,610	90	- 0.93%	61,835	601
14:46	9,610	90	- 0.93%	61,500	597
14:45	9,620	80	- 0.83%	61,281	595
14:44	9,630	70	- 0.72%	60,883	592
14:43	9,650	50	- 0.52%	60,722	590
14:42	9,620	80	- 0.83%	60,391	587
14:41	9,630	70	- 0.72%	60,118	584