시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,610	90	- 0.93%	59,624	579
14:39	9,620	80	- 0.83%	59,308	576
14:38	9,610	90	- 0.93%	59,120	575
14:37	9,610	90	- 0.93%	58,813	572
14:36	9,610	90	- 0.93%	58,511	569
14:35	9,610	90	- 0.93%	58,397	568
14:34	9,610	90	- 0.93%	58,077	565
14:33	9,620	80	- 0.83%	57,772	562
14:32	9,630	70	- 0.72%	56,931	554
14:31	9,650	50	- 0.52%	56,693	551