시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,640	60	- 0.62%	56,518	550
14:29	9,640	60	- 0.62%	56,099	546
14:28	9,630	70	- 0.72%	55,657	541
14:27	9,640	60	- 0.62%	55,393	539
14:26	9,620	80	- 0.83%	54,947	534
14:25	9,620	80	- 0.83%	54,726	532
14:24	9,620	80	- 0.83%	54,439	530
14:23	9,630	70	- 0.72%	54,209	527
14:22	9,610	90	- 0.93%	53,977	525
14:21	9,610	90	- 0.93%	53,637	522