시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,640	60	- 0.62%	53,317	519
14:19	9,610	90	- 0.93%	52,710	513
14:18	9,600	100	- 1.03%	52,558	511
14:17	9,610	90	- 0.93%	52,183	508
14:16	9,610	90	- 0.93%	51,962	506
14:15	9,610	90	- 0.93%	51,594	502
14:14	9,610	90	- 0.93%	51,486	501
14:13	9,610	90	- 0.93%	51,122	498
14:12	9,610	90	- 0.93%	50,589	493
14:11	9,610	90	- 0.93%	50,379	490