시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,610	90	- 0.93%	49,916	486
14:09	9,600	100	- 1.03%	49,782	485
14:08	9,600	100	- 1.03%	49,573	483
14:07	9,620	80	- 0.83%	49,183	479
14:06	9,630	70	- 0.72%	48,921	476
14:05	9,610	90	- 0.93%	48,601	473
14:04	9,610	90	- 0.93%	47,432	462
14:03	9,660	40	- 0.41%	42,159	411
14:02	9,700	0	0.00%	37,981	371
14:01	9,700	0	0.00%	37,796	369